Quote Ticker
  • CORN (Mar 20) 372'0 -0'4 2/26/20   11:06 AM CST
  • CORN (May 20) 376'0 -0'4 2/26/20   11:06 AM CST
  • CORN (Jul 20) 379'6 -0'2 2/26/20   11:06 AM CST
  • WHEAT (Mar 20) 540'6 1'6 2/26/20   11:06 AM CST
  • WHEAT (May 20) 537'0 0'0 2/26/20   11:06 AM CST
  • WHEAT (Jul 20) 537'0 -0'2 2/26/20   11:06 AM CST
  • SOYBEANS (Mar 20) 882'6 3'6 2/26/20   11:06 AM CST
  • SOYBEANS (May 20) 893'4 5'2 2/26/20   11:06 AM CST
  • SOYBEANS (Jul 20) 904'4 4'6 2/26/20   11:06 AM CST
  • FEEDER CATTLE (Mar 20) 134.575 1.600 2/26/20   11:06 AM CST
  • FEEDER CATTLE (Apr 20) 135.875 1.750 2/26/20   11:06 AM CST
  • FEEDER CATTLE (May 20) 137.025 1.225 2/26/20   11:06 AM CST
  • LIVE CATTLE (Feb 20) 114.725 - 0.300 2/26/20   11:03 AM CST
  • LIVE CATTLE (Apr 20) 112.625 - 0.325 2/26/20   11:06 AM CST
  • LIVE CATTLE (Jun 20) 105.500 - 0.300 2/26/20   11:06 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 374'0 370'4 372'0 -0'4 372'4 11:06A Chart for @C0H
May 20 376'0 378'0 374'4 376'0 -0'4 376'4 11:06A Chart for @C0K
Jul 20 379'6 382'0 378'2 379'6 -0'2 380'0 11:06A Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 542'6 534'6 540'6 1'6 539'0 11:06A Chart for @W0H
May 20 537'0 540'0 532'6 537'0 0'0 537'0 11:06A Chart for @W0K
Jul 20 536'2 540'0 533'4 537'0 -0'2 537'2 11:06A Chart for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 888'2 875'4 882'6 3'6 879'0 11:06A Chart for @S0H
May 20 889'0 899'0 885'0 893'4 5'2 888'2 11:06A Chart for @S0K
Jul 20 900'0 909'4 896'6 904'4 4'6 899'6 11:06A Chart for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 134.575 1.600 132.975 11:06A Chart for @GF0H
Apr 20 134.500 136.775 134.025 135.875 1.750 134.125 11:06A Chart for @GF0J
May 20 135.950 138.275 135.600 137.025 1.225 135.800 11:06A Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 114.375 114.725 - 0.300 115.025 11:06A Chart for @LE0G
Apr 20 113.225 113.825 112.500 112.625 - 0.325 112.950 11:06A Chart for @LE0J
Jun 20 106.075 106.700 105.425 105.500 - 0.300 105.800 11:06A Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 26, 1732
Mass celebrated for 1st time at St Joseph's Church (Phila)

more info



DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/25 13:59
DTN Cattle Prices/Trends 02/26 10:10
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/25 12:01
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points 02/25 16:30
US Direct Feeder Pigs 02/24

DTN Videos
 03:49
2/25/2020 Grains Take A Break Tuesday
 01:36
2/25/2020 Grains Weak Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:52
2/26/2020 Limited Argentina Rain Chance Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN