Quote Ticker
  • CORN (Jul 19) 394'0 5'0 5/20/19   8:16 PM CST
  • CORN (Sep 19) 401'2 4'4 5/20/19   8:16 PM CST
  • CORN (Dec 19) 408'6 4'2 5/20/19   8:16 PM CST
  • WHEAT (Jul 19) 484'0 5'6 5/20/19   8:15 PM CST
  • WHEAT (Sep 19) 490'6 5'4 5/20/19   8:11 PM CST
  • WHEAT (Dec 19) 503'0 5'2 5/20/19   7:57 PM CST
  • SOYBEANS (Jul 19) 838'0 6'2 5/20/19   8:16 PM CST
  • SOYBEANS (Aug 19) 844'4 6'0 5/20/19   8:12 PM CST
  • SOYBEANS (Sep 19) 851'2 6'2 5/20/19   7:56 PM CST
  • FEEDER CATTLE (May 19) 134.250 - 0.375 5/20/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 144.950 - 0.725 5/20/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 145.950 - 0.825 5/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 111.650 0.075 5/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.850 - 0.400 5/20/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.825 - 0.400 5/20/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 394'0 5'0 389'0 08:16P Chart for @C9N
Sep 19 400'0 401'4 399'4 401'2 4'4 396'6 08:16P Chart for @C9U
Dec 19 407'0 408'6 407'0 408'6 4'2 404'4 08:16P Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'2 484'0 5'6 478'2 08:16P Chart for @W9N
Sep 19 493'4 493'4 489'4 490'6 5'4 485'2 08:16P Chart for @W9U
Dec 19 505'6 506'2 502'6 503'0 5'2 497'6 08:15P Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 836'4 838'0 6'2 831'6 08:16P Chart for @S9N
Aug 19 849'4 849'4 844'0 844'4 6'0 838'4 08:16P Chart for @S9Q
Sep 19 855'4 855'4 849'6 851'2 6'2 845'0 08:16P Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 03:35P Chart for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 03:46P Chart for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 20, 1965
Pakistani Boeing 720-B crashes at Cairo Egypt, killing 121

more info



DTN Farm Business
Monday, May 20, 2019 4:41PM CDT
USDA officials are working on a trade program as planting season continues across most of the country. The wet spring has led to expectations of higher prevented planting acres than normal. Those farmers could lose out on trade-aid payments if USDA structures the aid program based on actual production as the department did in 2018.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

DTN Crops News
Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.

Wednesday, May 15, 2019 11:04AM CDT
Many Midwest fields have blown past the 4- to 6-inch weed-height control recommendation. Now what?



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends 05/20 16:20
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

DTN Videos
 04:31
5/20/2019 Weather Rally Monday
 01:37
5/20/2019 Weather Rally Monday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:16
5/20/2019 Wet Pattern Again Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN