Quote Ticker
  • CORN (Sep 20) 317'6 3'2 8/12/20   7:16 PM CST
  • CORN (Dec 20) 330'4 3'2 8/12/20   7:16 PM CST
  • CORN (Mar 21) 341'6 3'0 8/12/20   7:15 PM CST
  • WHEAT (Sep 20) 491'4 0'2 8/12/20   7:16 PM CST
  • WHEAT (Dec 20) 500'4 0'4 8/12/20   7:16 PM CST
  • WHEAT (Mar 21) 507'4 0'2 8/12/20   7:11 PM CST
  • SOYBEANS (Aug 20) 894'6 4'2 8/12/20   7:07 PM CST
  • SOYBEANS (Sep 20) 884'0 3'4 8/12/20   7:12 PM CST
  • SOYBEANS (Nov 20) 886'6 3'6 8/12/20   7:16 PM CST
  • FEEDER CATTLE (Aug 20) 146.200 0.750 8/12/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 148.475 1.325 8/12/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 149.600 1.475 8/12/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 106.475 1.700 8/12/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 109.900 1.275 8/12/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.850 0.875 8/12/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 318'0 314'6 317'6 3'2 314'4 07:16P Chart for @C0U
Dec 20 327'4 330'4 327'4 330'4 3'2 327'2 07:16P Chart for @C0Z
Mar 21 338'6 341'6 338'6 341'6 3'0 338'6 07:16P Chart for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 491'4 489'0 491'4 0'2 491'2 07:16P Chart for @W0U
Dec 20 498'4 500'4 498'2 500'4 0'4 500'0 07:16P Chart for @W0Z
Mar 21 506'4 507'4 505'4 507'4 0'2 507'2 07:16P Chart for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 894'6 894'6 894'6 4'2 890'4 07:16P Chart for @S0Q
Sep 20 880'4 885'0 880'4 884'0 3'4 880'4 07:16P Chart for @S0U
Nov 20 883'0 887'6 883'0 886'6 3'6 883'0 07:16P Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.775 146.400 144.400 146.200 0.750 145.250s 01:05P Chart for @GF0Q
Sep 20 146.575 149.325 146.575 148.475 1.325 147.950s 03:18P Chart for @GF0U
Oct 20 147.450 150.200 147.450 149.600 1.475 149.100s 01:05P Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 104.750 106.650 104.750 106.475 1.700 106.350s 01:05P Chart for @LE0Q
Oct 20 108.400 109.950 108.375 109.900 1.275 109.575s 02:58P Chart for @LE0V
Dec 20 111.850 112.925 111.775 112.850 0.875 112.550s 02:44P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 12, 1978
Arron Marshall completes a record shower of 336 hours

more info



DTN Farm Business
Monday, August 10, 2020 6:01AM CDT
News media are reporting this weekend that President Donald Trump announced on Thursday that he is re-imposing a 10% tariff on Canadian aluminum to help struggling American producers, a step likely to incite retaliation and worsen ties with Canada just one month after the countries' new trade deal went into effect.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

DTN Crops News
Wednesday, August 12, 2020 5:56PM CDT
Iowa farmers are left scrambling to plan for harvest of damaged crop after a derecho battered fields and destroyed storage capacity earlier this week.

Wednesday, August 12, 2020 2:35PM CDT
More than 13.7 million acres of corn and soybeans in Iowa were in the path of Monday's derecho, according to estimates by Gro Intelligence. While that throws a wildcard into that state's yield projections, beneficial weather in Minnesota and Wisconsin has those states on a path to set new records.

Wednesday, August 12, 2020 10:24AM CDT
Some simple formulas can help determine how corn and soybean yields are stacking up this year.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/12 13:55
DTN Cattle Close/Trends 08/12 15:45
DTN Early Word Livestock Comments 08/12 06:36
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/12 16:15
DTN Chart Technical Points 08/12 16:30
National Lean Hog Values 08/12

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN