Quote Ticker
  • CORN (Dec 20) 418'0 -1'2 10/26/20   11:30 AM CST
  • CORN (Mar 21) 418'4 -1'6 10/26/20   11:30 AM CST
  • CORN (May 21) 419'4 -1'6 10/26/20   11:29 AM CST
  • WHEAT (Dec 20) 621'0 -11'6 10/26/20   11:30 AM CST
  • WHEAT (Mar 21) 621'0 -11'4 10/26/20   11:30 AM CST
  • WHEAT (May 21) 619'0 -11'4 10/26/20   11:28 AM CST
  • SOYBEANS (Nov 20) 1085'6 2'0 10/26/20   11:30 AM CST
  • SOYBEANS (Jan 21) 1082'0 1'0 10/26/20   11:30 AM CST
  • SOYBEANS (Mar 21) 1067'4 0'0 10/26/20   11:30 AM CST
  • FEEDER CATTLE (Oct 20) 133.525 10/26/20   11:23 AM CST
  • FEEDER CATTLE (Nov 20) 130.075 0.425 10/26/20   11:28 AM CST
  • FEEDER CATTLE (Jan 21) 126.425 0.875 10/26/20   11:30 AM CST
  • LIVE CATTLE (Oct 20) 103.900 0.550 10/26/20   11:27 AM CST
  • LIVE CATTLE (Dec 20) 102.950 - 0.625 10/26/20   11:30 AM CST
  • LIVE CATTLE (Feb 21) 105.850 - 0.775 10/26/20   11:30 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 412'6 418'0 -1'2 419'2 11:30A Chart for @C0Z
Mar 21 419'4 420'0 414'2 418'4 -1'6 420'2 11:30A Chart for @C1H
May 21 419'6 420'6 415'4 419'4 -1'6 421'2 11:30A Chart for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 616'0 621'0 -11'6 632'6 11:30A Chart for @W0Z
Mar 21 632'2 632'6 616'2 621'0 -11'4 632'4 11:30A Chart for @W1H
May 21 630'4 630'4 615'4 619'0 -11'4 630'4 11:30A Chart for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1085'6 2'0 1083'6 11:30A Chart for @S0X
Jan 21 1081'0 1087'6 1075'2 1082'0 1'0 1081'0 11:30A Chart for @S1F
Mar 21 1067'2 1073'2 1062'2 1067'4 0'0 1067'4 11:30A Chart for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.100 134.125 133.000 133.525 133.525 11:30A Chart for @GF0V
Nov 20 129.625 130.775 129.025 130.075 0.425 129.650 11:30A Chart for @GF0X
Jan 21 125.550 126.800 125.250 126.425 0.875 125.550 11:30A Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.175 104.275 103.150 103.900 0.550 103.350 11:30A Chart for @LE0V
Dec 20 103.575 104.200 102.525 102.950 - 0.625 103.575 11:30A Chart for @LE0Z
Feb 21 106.500 107.200 105.525 105.850 - 0.775 106.625 11:30A Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 26, 1955
Ngo Dinh Diem proclaims Vietnam a republic with himself as pres

more info



DTN Farm Business
Monday, October 26, 2020 5:50AM CDT
Bloomberg reported this week that economic pressures are building on many smaller businesses, and that they face greater economic threats than do larger firms.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.

DTN Crops News
Monday, October 26, 2020 5:10AM CDT
California-based Pyka has added a new autonomous spraying aircraft, one it hopes can help define the future of the growing industry.

Friday, October 23, 2020 1:53PM CDT
A plunge into single digits this weekend could threaten some wheat in the Great Plains, while the cold front's moisture is expected to stall harvest efforts in the northern Midwest.

Friday, October 23, 2020 5:10AM CDT
Emerging corn plants need nitrogen near roots to maximize yield potential.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Equipment Roundup
EPA Pesticide Decisions Roll In
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
USDA Weekly Crop Progress Report

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/26 05:45
DTN Midday Grain Comments 10/26 11:11
DTN Closing Grain Comments 10/23 13:52
DTN Cattle Prices/Trends 10/26 08:00
DTN Early Word Livestock Comments 10/26 06:19
DTN Midday Livestock Comments 10/23 12:21
DTN Closing Livestock Comment 10/23 16:15
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/09

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN