Quote Ticker
  • CORN (Jul 20) 336'0 -6'4 7/13/20   1:15 PM CST
  • CORN (Sep 20) 328'2 -0'4 7/13/20   8:01 PM CST
  • CORN (Dec 20) 336'2 -0'2 7/13/20   7:58 PM CST
  • WHEAT (Jul 20) 528'0 -11'0 7/13/20   1:15 PM CST
  • WHEAT (Sep 20) 525'0 0'2 7/13/20   8:01 PM CST
  • WHEAT (Dec 20) 531'2 0'0 7/13/20   8:01 PM CST
  • SOYBEANS (Jul 20) 884'0 -15'0 7/13/20   1:15 PM CST
  • SOYBEANS (Aug 20) 873'4 -0'4 7/13/20   8:02 PM CST
  • SOYBEANS (Sep 20) 870'6 -0'6 7/13/20   8:02 PM CST
  • FEEDER CATTLE (Aug 20) 137.250 1.300 7/13/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 138.200 0.750 7/13/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 139.700 1.025 7/13/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 99.925 - 0.350 7/13/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.525 - 0.375 7/13/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.475 - 0.025 7/13/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 332'0 336'0 -6'4 334'0s 08:02P Chart for @C0N
Sep 20 329'2 329'2 327'4 328'2 -0'4 328'6 08:02P Chart for @C0U
Dec 20 336'4 336'6 335'0 336'2 -0'2 336'4 08:02P Chart for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'0 536'0 528'0 528'0 -11'0 524'6s 08:01P Chart for @W0N
Sep 20 523'6 525'4 522'6 525'0 0'2 524'6 08:02P Chart for @W0U
Dec 20 530'2 531'6 529'2 531'2 0'0 531'2 08:02P Chart for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 888'0 888'6 884'0 884'0 -15'0 876'4s 08:02P Chart for @S0N
Aug 20 874'0 876'0 872'6 873'4 -0'4 874'0 08:02P Chart for @S0Q
Sep 20 872'0 873'4 870'2 870'6 -0'6 871'4 08:02P Chart for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 136.150 137.850 136.000 137.250 1.300 137.050s 01:05P Chart for @GF0Q
Sep 20 137.600 139.100 137.575 138.200 0.750 138.075s 01:05P Chart for @GF0U
Oct 20 138.625 140.325 138.625 139.700 1.025 139.525s 02:31P Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.225 100.825 99.500 99.925 - 0.350 99.650s 01:05P Chart for @LE0Q
Oct 20 104.700 105.275 104.050 104.525 - 0.375 104.200s 01:05P Chart for @LE0V
Dec 20 108.375 108.825 108.175 108.475 - 0.025 108.375s 03:26P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 13, 1862
Battle of Murfreesboro, TN (Forrest's Raid) US895 CS150

more info



DTN Farm Business
Thursday, July 9, 2020 5:37PM CDT
A number of minority worker interest groups allege racial discrimination at meatpacking plants during the COVID-19 pandemic, in a complaint filed with USDA.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

DTN Crops News
Thursday, July 9, 2020 11:43AM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.

Tuesday, July 7, 2020 12:30PM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.

Wednesday, July 1, 2020 8:00AM CDT
Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/13 05:57
DTN Midday Grain Comments 07/13 10:56
DTN Closing Grain Comments 07/13 13:49
DTN Cattle Close/Trends 07/13 15:35
DTN Early Word Livestock Comments 07/13 07:00
DTN Midday Livestock Comments 07/13 12:20
DTN Closing Livestock Comment 07/13 16:14
DTN Chart Technical Points 07/13 16:30
US Direct Feeder Pigs 07/13

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN