Quote Ticker
  • CORN (Dec 17) 352'2 2'0 9/22/17   6:34 AM CST
  • CORN (Mar 18) 364'6 1'6 9/22/17   6:33 AM CST
  • CORN (May 18) 372'6 1'4 9/22/17   6:28 AM CST
  • WHEAT (Dec 17) 454'2 1'6 9/22/17   6:34 AM CST
  • WHEAT (Mar 18) 473'4 1'4 9/22/17   5:42 AM CST
  • WHEAT (May 18) 486'4 1'4 9/22/17   6:20 AM CST
  • SOYBEANS (Nov 17) 979'2 8'4 9/22/17   6:33 AM CST
  • SOYBEANS (Jan 18) 989'2 8'2 9/22/17   6:33 AM CST
  • SOYBEANS (Mar 18) 998'4 8'2 9/22/17   6:32 AM CST
  • FEEDER CATTLE (Sep 17) 153.200 - 0.800 9/21/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.200 - 1.400 9/21/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 156.825 - 0.725 9/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 110.150 - 0.850 9/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.250 - 0.050 9/21/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 119.325 0.200 9/21/17   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 352'2 349'4 352'0 1'6 350'2 06:33A Chart for @C7Z
Mar 18 362'2 364'6 362'2 364'4 1'4 363'0 06:33A Chart for @C8H
May 18 370'4 373'0 370'4 372'6 1'4 371'2 06:33A Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 452'2 454'4 2'0 452'4 06:33A Chart for @W7Z
Mar 18 472'0 474'0 471'4 473'4 1'4 472'0 06:33A Chart for @W8H
May 18 484'6 487'0 484'4 486'4 1'4 485'0 06:33A Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 979'4 969'0 979'2 8'4 970'6 06:33A Chart for @S7X
Jan 18 980'0 989'6 979'4 989'4 8'4 981'0 06:33A Chart for @S8F
Mar 18 989'0 998'4 988'4 998'4 8'2 990'2 06:33A Chart for @S8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 153.975 154.000 152.250 153.200 - 0.800 153.175s 09/21 Chart for @GF7U
Oct 17 156.900 157.050 155.575 156.200 - 1.400 155.875s 06:01A Chart for @GF7V
Nov 17 157.300 157.425 155.900 156.825 - 0.725 156.825s 06:30A Chart for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 06:00A Chart for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 06:01A Chart for @LE7Z
Feb 18 118.975 119.500 118.450 119.325 0.200 119.250s 06:01A Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 22, 1919
-Jan 20] Steel strike in the US

more info



DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

DTN Crops News
Wednesday, September 20, 2017 3:34PM CDT
Seed companies are changing marketing literature to state that Cry1F (Herculex I) does not provide reliable control of the western bean cutworm.

Wednesday, September 20, 2017 9:06AM CDT
The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season.

Tuesday, September 19, 2017 12:17PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/21 11:34
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Opening Livestock 09/21 05:55
DTN Midday Livestock Comments 09/21 12:20
DTN Closing Livestock Comment 09/21 15:59
DTN Chart Technical Points 09/21 16:30
DTN Feeder Pig Index

DTN Videos
 03:59
9/21/2017 Grains Firm Thursday
 01:22
9/21/2017 Wheat Higher Thursday
 04:05
9/21/2017 Heavy 7-day Central Rain Forecast Thursday
 07:43
9/5/2017 Agriculture Confidence Index
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN