Quote Ticker
  • CORN (Sep 17) 351'4 1'0 8/17/17   11:36 PM CST
  • CORN (Dec 17) 365'0 0'6 8/17/17   11:43 PM CST
  • CORN (Mar 18) 376'6 0'4 8/17/17   11:42 PM CST
  • WHEAT (Sep 17) 417'2 3'2 8/17/17   11:43 PM CST
  • WHEAT (Dec 17) 444'0 3'2 8/17/17   11:43 PM CST
  • WHEAT (Mar 18) 467'0 3'2 8/17/17   11:36 PM CST
  • SOYBEANS (Sep 17) 932'4 2'2 8/17/17   11:41 PM CST
  • SOYBEANS (Nov 17) 935'2 2'2 8/17/17   11:42 PM CST
  • SOYBEANS (Jan 18) 943'0 1'6 8/17/17   11:41 PM CST
  • FEEDER CATTLE (Aug 17) 140.350 - 1.775 8/17/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 140.700 - 2.400 8/17/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 140.525 - 2.300 8/17/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 107.050 - 2.350 8/17/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 106.200 - 2.100 8/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 108.300 - 2.025 8/17/17   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'4 1'0 350'4 11:43P Chart for @C7U
Dec 17 364'0 365'4 364'0 365'0 0'6 364'2 11:43P Chart for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 11:43P Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'4 413'2 417'2 3'2 414'0 11:43P Chart for @W7U
Dec 17 440'6 444'2 440'0 444'0 3'2 440'6 11:43P Chart for @W7Z
Mar 18 463'4 467'2 463'0 467'0 3'2 463'6 11:43P Chart for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'4 2'2 930'2 11:42P Chart for @S7U
Nov 17 932'6 937'0 932'0 935'2 2'2 933'0 11:42P Chart for @S7X
Jan 18 940'4 944'6 940'4 943'0 1'6 941'2 11:42P Chart for @S8F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 01:05P Chart for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 01:05P Chart for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 03:58P Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 04:10P Chart for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 04:10P Chart for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 01:05P Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 17, 1951
Hurricane winds drive 6 ships ashore, Kingston, Jamaica

more info



DTN Farm Business
Wednesday, August 9, 2017 11:21AM CDT
The U.S. Environmental Protection Agency continues to consider a request for an extension of the public comment period on the proposed change to the clean water rule.

Tuesday, July 25, 2017 12:04PM CDT
A survey by the Boston Consulting Group shows a shift in shareholder returns among agriculture businesses.

DTN Crops News
Thursday, August 17, 2017 12:58PM CDT
There are more questions than answers regarding dicamba damage, which is complicating how growers head into seed-buying time.

Thursday, August 17, 2017 9:19AM CDT
With SDS starting to surface in the Midwest, now is a good time to revisit some common misperceptions about the damaging soybean disease.

Wednesday, August 16, 2017 3:18PM CDT
The most recent work has highlighted microbial warriors in the soil that suppress Sudden Death Syndrome in soybeans.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 11:49
DTN Closing Grain Comments 08/17 14:08
DTN Cattle Close/Trends 08/17 15:25
DTN Early Word Opening Livestock 08/17 06:01
DTN Midday Livestock Comments 08/17 11:53
DTN Closing Livestock Comment 08/17 16:58
DTN Chart Technical Points 08/17 16:30
DTN Feeder Pig Index

DTN Videos
 03:15
8/17/2017 Soybeans Higher Thursday
 01:23
8/17/2017 Beans High Thursday
 03:39
8/17/2017 Mild Temperature Forecast Thursday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN