Quote Ticker
  • CORN (Jul 19) 447'0 4'4 6/24/19   1:19 PM CST
  • CORN (Sep 19) 452'0 4'2 6/24/19   1:19 PM CST
  • CORN (Dec 19) 457'2 3'6 6/24/19   1:19 PM CST
  • WHEAT (Jul 19) 538'0 12'0 6/24/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 11'6 6/24/19   1:19 PM CST
  • WHEAT (Dec 19) 552'2 11'0 6/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 909'0 6'2 6/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 914'0 6'2 6/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 920'2 5'6 6/24/19   1:19 PM CST
  • FEEDER CATTLE (Aug 19) 131.800 - 1.900 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.375 - 1.700 6/24/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.625 - 1.900 6/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 107.050 0.375 6/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.500 0.200 6/24/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 104.075 - 0.125 6/24/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'6 440'2 447'0 4'4 446'6s 05:09P Chart for @C9N
Sep 19 447'4 453'4 446'0 452'0 4'2 451'6s 05:05P Chart for @C9U
Dec 19 453'6 459'4 452'6 457'2 3'6 457'2s 05:08P Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 540'0 522'2 538'0 12'0 538'0s 05:03P Chart for @W9N
Sep 19 530'6 544'6 526'6 542'6 11'6 542'4s 05:03P Chart for @W9U
Dec 19 541'4 553'6 537'4 552'2 11'0 552'4s 05:01P Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 909'0 6'2 909'0s 05:06P Chart for @S9N
Aug 19 908'0 917'0 905'4 914'0 6'2 914'6s 05:01P Chart for @S9Q
Sep 19 914'6 923'0 912'0 920'2 5'6 920'4s 05:01P Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 03:40P Chart for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 01:05P Chart for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 01:05P Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 02:30P Chart for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 01:05P Chart for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 24, 1817
1st coffee planted in Hawaii on Kona coast

more info



DTN Farm Business
Monday, June 24, 2019 11:54AM CDT
Agriculture Secretary Sonny Perdue said USDA is looking to boost indemnity coverage for prevented planting claims. He's also pushing EPA harder on small-refinery exemptions after President Donald Trump asked about exemptions given to refiners such as Exxon Mobil.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

DTN Crops News
Friday, June 21, 2019 7:19AM CDT
What lies in wait for emerging soybean plants? Aphids, bean leaf beetles and soybean gall midge have been spotted.

Thursday, June 20, 2019 9:32AM CDT
Storage could be less successful given lower quality and germination rates from the late 2018 harvest.

Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

DTN Market News
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/24 11:45
DTN Closing Grain Comments 06/24 13:41
DTN Cattle Close/Trends 06/24 15:35
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/24 12:07
DTN Closing Livestock Comment 06/24 15:46
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs 06/17

DTN Videos
 04:45
6/24/2019 Cash Corn Tops $5 Monday
 01:27
6/24/2019 Higher Trends Monday
 03:10
6/20/2018 Dicamba Update
 04:19
6/24/2019 Pattern Change, Europe Heat Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN