Quote Ticker
  • CORN (May 19) 368'6 -2'6 3/19/19   10:36 AM CST
  • CORN (Jul 19) 378'2 -2'4 3/19/19   10:35 AM CST
  • CORN (Sep 19) 385'2 -2'2 3/19/19   10:35 AM CST
  • WHEAT (May 19) 455'2 -1'4 3/19/19   10:36 AM CST
  • WHEAT (Jul 19) 461'4 -2'0 3/19/19   10:36 AM CST
  • WHEAT (Sep 19) 470'2 -1'6 3/19/19   10:36 AM CST
  • SOYBEANS (May 19) 902'0 -3'6 3/19/19   10:36 AM CST
  • SOYBEANS (Jul 19) 915'4 -3'6 3/19/19   10:36 AM CST
  • SOYBEANS (Aug 19) 921'6 -3'6 3/19/19   10:36 AM CST
  • FEEDER CATTLE (Mar 19) 142.325 0.675 3/19/19   10:36 AM CST
  • FEEDER CATTLE (Apr 19) 147.575 1.275 3/19/19   10:36 AM CST
  • FEEDER CATTLE (May 19) 149.850 1.525 3/19/19   10:36 AM CST
  • LIVE CATTLE (Apr 19) 128.425 0.100 3/19/19   10:35 AM CST
  • LIVE CATTLE (Jun 19) 122.575 3/19/19   10:36 AM CST
  • LIVE CATTLE (Aug 19) 118.275 0.175 3/19/19   10:34 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 368'4 368'6 -2'6 371'4 10:36A Chart for @C9K
Jul 19 381'0 382'6 377'6 378'2 -2'4 380'6 10:36A Chart for @C9N
Sep 19 387'6 389'4 385'0 385'2 -2'2 387'4 10:36A Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 454'6 455'2 -1'4 456'6 10:36A Chart for @W9K
Jul 19 464'6 468'4 461'2 461'4 -2'0 463'4 10:36A Chart for @W9N
Sep 19 474'2 477'0 470'0 470'2 -1'6 472'0 10:36A Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 901'2 902'0 -3'6 905'6 10:36A Chart for @S9K
Jul 19 919'0 923'0 915'0 915'6 -3'4 919'2 10:36A Chart for @S9N
Aug 19 925'4 929'0 921'2 921'6 -3'6 925'4 10:36A Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 142.550 141.525 142.325 0.675 141.650 10:36A Chart for @GF9H
Apr 19 146.100 148.050 146.100 147.575 1.275 146.300 10:36A Chart for @GF9J
May 19 147.900 150.350 147.900 149.850 1.525 148.325 10:36A Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 128.800 128.275 128.425 0.100 128.325 10:36A Chart for @LE9J
Jun 19 122.575 122.850 122.175 122.575 122.575 10:36A Chart for @LE9M
Aug 19 118.050 118.550 117.850 118.275 0.175 118.100 10:36A Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 19, 1947
Generalissimo Chiang Kai-shek conquers Jenan

more info



DTN Farm Business
Tuesday, March 12, 2019 3:39PM CDT
The EPA on Tuesday released a proposal to allow year-round E15 sales and to reform the biofuel credits market.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

DTN Crops News
Monday, March 18, 2019 8:22AM CDT
Arkansas farmer ups water conservation and soil saving to cut costs and boost yields.

Friday, March 15, 2019 7:47AM CDT
Many wheat fields in northern and western Kansas are still dormant, and Oklahoma wheat fields are only now starting to green up and grow.

Wednesday, March 13, 2019 11:55AM CDT
"We will see it this year -- it's just a matter of how heavy the disease pressure will be," one agronomist cautions.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Prices/Trends 03/19 08:15
DTN Early Word Opening Livestock 03/19 08:27
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/18 15:42
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs 03/19

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN