Quote Ticker
  • CORN (Dec 19) 387'0 -0'2 10/22/19   12:17 PM CST
  • CORN (Mar 20) 399'0 -0'4 10/22/19   12:16 PM CST
  • CORN (May 20) 406'0 -0'6 10/22/19   12:17 PM CST
  • WHEAT (Dec 19) 520'0 -3'4 10/22/19   12:16 PM CST
  • WHEAT (Mar 20) 526'2 -3'2 10/22/19   12:14 PM CST
  • WHEAT (May 20) 531'2 -3'2 10/22/19   12:15 PM CST
  • SOYBEANS (Nov 19) 934'2 1'0 10/22/19   12:17 PM CST
  • SOYBEANS (Jan 20) 948'2 1'4 10/22/19   12:17 PM CST
  • SOYBEANS (Mar 20) 959'6 0'6 10/22/19   12:17 PM CST
  • FEEDER CATTLE (Oct 19) 144.000 0.575 10/22/19   12:00 PM CST
  • FEEDER CATTLE (Nov 19) 143.825 0.975 10/22/19   12:16 PM CST
  • FEEDER CATTLE (Jan 20) 140.325 1.225 10/22/19   12:16 PM CST
  • LIVE CATTLE (Oct 19) 110.375 - 0.575 10/22/19   12:16 PM CST
  • LIVE CATTLE (Dec 19) 114.075 0.200 10/22/19   12:17 PM CST
  • LIVE CATTLE (Feb 20) 119.350 0.125 10/22/19   12:17 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 387'0 -0'2 387'2 12:17P Chart for @C9Z
Mar 20 399'2 404'0 397'4 399'0 -0'4 399'4 12:17P Chart for @C0H
May 20 406'2 410'6 404'6 406'0 -0'6 406'6 12:17P Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 518'4 520'0 -3'4 523'4 12:17P Chart for @W9Z
Mar 20 529'6 537'4 525'0 526'2 -3'2 529'4 12:17P Chart for @W0H
May 20 534'4 542'0 530'4 531'2 -3'2 534'4 12:17P Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'2 1'0 933'2 12:17P Chart for @S9X
Jan 20 946'2 959'0 945'0 948'2 1'4 946'6 12:17P Chart for @S0F
Mar 20 958'2 970'0 957'0 959'6 0'6 959'0 12:17P Chart for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.450 144.400 143.125 144.000 0.575 143.425 12:17P Chart for @GF9V
Nov 19 142.750 143.975 142.475 143.825 0.975 142.850 12:17P Chart for @GF9X
Jan 20 138.950 140.550 138.650 140.325 1.225 139.100 12:17P Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 110.200 110.375 - 0.575 110.950 12:17P Chart for @LE9V
Dec 19 113.875 114.275 113.525 114.075 0.200 113.875 12:17P Chart for @LE9Z
Feb 20 119.125 119.525 118.925 119.350 0.125 119.225 12:17P Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 22, 1967
Joe DiMaggio is hired as executive VP of A's by Charlie Finley

more info



DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

DTN Crops News
Thursday, October 17, 2019 3:00PM CDT
So far, EPA and dicamba registrants seem prepared to accept Illinois' new dicamba restrictions, which suggests other states may follow suit.

Thursday, October 17, 2019 5:55AM CDT
Growers have up to seven different types of herbicide-tolerant traits to choose from for their 2020 soybean crop.

Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:04
DTN Closing Grain Comments 10/21 13:47
DTN Cattle Prices/Trends 10/22 11:25
DTN Early Word Opening Livestock 10/22 06:26
DTN Midday Livestock Comments 10/22 12:11
DTN Closing Livestock Comment 10/21 16:05
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs 10/14

DTN Videos
 03:59
10/21/2019 Grains Lower Monday
 01:28
10/22/2019 Soybeans Hold Firm Tuesday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:01
10/22/2019 Cold Forecast Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN