Quote Ticker
  • CORN (Mar 17) 370'0 0'4 1/23/17   10:47 PM CST
  • CORN (May 17) 376'6 0'2 1/23/17   10:07 PM CST
  • CORN (Jul 17) 383'2 0'0 1/23/17   10:28 PM CST
  • WHEAT (Mar 17) 434'4 1'2 1/23/17   10:46 PM CST
  • WHEAT (May 17) 447'6 0'6 1/23/17   10:43 PM CST
  • WHEAT (Jul 17) 462'0 0'4 1/23/17   10:36 PM CST
  • SOYBEANS (Mar 17) 1066'4 8'6 1/23/17   10:46 PM CST
  • SOYBEANS (May 17) 1075'4 8'6 1/23/17   10:28 PM CST
  • SOYBEANS (Jul 17) 1081'0 8'0 1/23/17   10:46 PM CST
  • FEEDER CATTLE (Jan 17) 132.750 - 0.325 1/23/17   1:04 PM CST
  • FEEDER CATTLE (Mar 17) 130.775 - 0.600 1/23/17   1:04 PM CST
  • FEEDER CATTLE (Apr 17) 130.025 - 0.175 1/23/17   1:04 PM CST
  • LIVE CATTLE (Feb 17) 120.175 1/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 119.150 0.200 1/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 108.575 - 0.100 1/23/17   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'0 369'0 369'6 0'2 369'4 10:46P Chart for @C7H
May 17 376'0 376'6 375'6 376'6 0'2 376'4 10:46P Chart for @C7K
Jul 17 383'0 383'2 382'4 383'2 0'0 383'2 10:46P Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'0 434'4 432'6 434'4 1'2 433'2 10:46P Chart for @W7H
May 17 446'6 448'0 446'4 447'6 0'6 447'0 10:46P Chart for @W7K
Jul 17 461'0 462'2 461'0 462'0 0'4 461'4 10:46P Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1059'6 1067'2 1059'4 1066'4 8'6 1057'6 10:46P Chart for @S7H
May 17 1068'4 1076'2 1068'4 1075'4 8'6 1066'6 10:46P Chart for @S7K
Jul 17 1074'4 1082'0 1074'4 1081'4 8'4 1073'0 10:46P Chart for @S7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.250 132.750 - 0.325 132.775s 04:08P Chart for @GF7F
Mar 17 131.675 131.700 130.500 130.775 - 0.600 130.675s 01:05P Chart for @GF7H
Apr 17 130.425 130.550 129.625 130.025 - 0.175 129.925s 01:05P Chart for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.000 120.600 119.500 120.175 120.250s 04:09P Chart for @LE7G
Apr 17 118.775 119.250 118.150 119.150 0.200 119.175s 02:34P Chart for @LE7J
Jun 17 108.400 108.950 108.075 108.575 - 0.100 108.600s 04:09P Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 23, 1977
$1.5-million Serge Lepage dress exhibited, Paris

more info



DTN Farm Business
Friday, January 20, 2017 1:28PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.

DTN Crops News
Monday, January 23, 2017 4:40PM CST
A number of environmental groups have asked the U.S. Court of Appeals for the Ninth Circuit in San Francisco to review EPA's conditional use permit for dicamba.

Monday, January 23, 2017 3:00PM CST
A Wisconsin study suggests that soybean farmers can safely lower plant populations and increase profitability, thanks to a bump from certain seed treatments.

Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find informaton on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trump Ends US Tie to TPP
Bean Insights
DDG Weekly Update
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight

DTN Market News
Mother Nature Unkind to Grain Shippers, End Users, Exporters
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/23 11:16
DTN Closing Grain Comments 01/23 13:51
DTN Cattle Close/Trends 01/23 16:35
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/23 12:15
DTN Closing Livestock Comment 01/23 15:48
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:24
1/23/2017 Soybeans Slump Monday
 05:23
1/20/2017 New Ag Secretary
 03:19
1/23/2017 Variable Close Monday
 04:25
2016 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN