Quote Ticker
  • CORN (Sep 19) 363'0 -2'0 8/20/19   9:45 AM CST
  • CORN (Dec 19) 372'4 -2'0 8/20/19   9:45 AM CST
  • CORN (Mar 20) 384'6 -2'2 8/20/19   9:44 AM CST
  • WHEAT (Sep 19) 459'6 -5'6 8/20/19   9:45 AM CST
  • WHEAT (Dec 19) 466'0 -6'4 8/20/19   9:45 AM CST
  • WHEAT (Mar 20) 474'2 -5'2 8/20/19   9:45 AM CST
  • SOYBEANS (Sep 19) 856'2 2'2 8/20/19   9:45 AM CST
  • SOYBEANS (Nov 19) 869'0 2'4 8/20/19   9:45 AM CST
  • SOYBEANS (Jan 20) 882'6 2'2 8/20/19   9:45 AM CST
  • FEEDER CATTLE (Aug 19) 136.400 0.725 8/20/19   9:45 AM CST
  • FEEDER CATTLE (Sep 19) 134.850 2.025 8/20/19   9:45 AM CST
  • FEEDER CATTLE (Oct 19) 134.875 1.700 8/20/19   9:45 AM CST
  • LIVE CATTLE (Aug 19) 101.775 1.575 8/20/19   9:45 AM CST
  • LIVE CATTLE (Oct 19) 100.100 1.875 8/20/19   9:45 AM CST
  • LIVE CATTLE (Dec 19) 105.100 1.375 8/20/19   9:45 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 370'2 362'6 363'0 -2'0 365'0 09:45A Chart for @C9U
Dec 19 376'2 379'6 372'2 372'4 -2'0 374'4 09:45A Chart for @C9Z
Mar 20 388'6 392'0 384'4 384'6 -2'2 387'0 09:45A Chart for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 468'6 459'6 459'6 -5'6 465'4 09:45A Chart for @W9U
Dec 19 471'0 475'6 466'0 466'0 -6'4 472'4 09:45A Chart for @W9Z
Mar 20 478'4 483'0 474'2 474'2 -5'2 479'4 09:45A Chart for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 854'2 856'2 2'2 854'0 09:45A Chart for @S9U
Nov 19 869'0 874'6 866'6 869'0 2'4 866'4 09:45A Chart for @S9X
Jan 20 883'0 888'4 880'6 882'6 2'2 880'4 09:45A Chart for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 136.475 135.775 136.400 0.725 135.675 09:45A Chart for @GF9Q
Sep 19 133.400 134.850 133.350 134.850 2.025 132.825 09:45A Chart for @GF9U
Oct 19 133.700 135.000 133.600 134.875 1.700 133.175 09:45A Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 101.825 100.500 101.775 1.575 100.200 09:45A Chart for @LE9Q
Oct 19 98.500 100.175 98.500 100.100 1.875 98.225 09:45A Chart for @LE9V
Dec 19 104.025 105.250 104.025 105.100 1.375 103.725 09:45A Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 20, 1961
Phillies set then dubious record of 23 straight loses, beat Braves

more info



DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

DTN Crops News
Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.

Monday, August 19, 2019 2:21PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.

Friday, August 16, 2019 11:45AM CDT
After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices/Trends 08/20 08:15
DTN Early Word Opening Livestock 08/20 06:11
DTN Midday Livestock Comments 08/19 12:18
DTN Closing Livestock Comment 08/19 16:00
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs 08/19

DTN Videos
 04:27
8/192019 Monday Malaise
 01:24
8/19/2019 Grains Slide Monday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:27
8/19/2019 Uneven Pattern Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN