Quote Ticker
  • CORN (Sep 17) 370'6 -6'4 7/25/17   9:17 AM CST
  • CORN (Dec 17) 384'0 -6'6 7/25/17   9:17 AM CST
  • CORN (Mar 18) 395'2 -6'6 7/25/17   9:17 AM CST
  • WHEAT (Sep 17) 480'0 -8'6 7/25/17   9:17 AM CST
  • WHEAT (Dec 17) 505'2 -8'2 7/25/17   9:17 AM CST
  • WHEAT (Mar 18) 528'0 -8'2 7/25/17   9:17 AM CST
  • SOYBEANS (Aug 17) 998'0 0'4 7/25/17   9:17 AM CST
  • SOYBEANS (Sep 17) 1002'6 0'2 7/25/17   9:17 AM CST
  • SOYBEANS (Nov 17) 1010'2 0'2 7/25/17   9:17 AM CST
  • FEEDER CATTLE (Aug 17) 148.100 - 0.350 7/25/17   9:17 AM CST
  • FEEDER CATTLE (Sep 17) 148.700 0.025 7/25/17   9:17 AM CST
  • FEEDER CATTLE (Oct 17) 147.850 0.250 7/25/17   9:17 AM CST
  • LIVE CATTLE (Aug 17) 114.375 0.500 7/25/17   9:17 AM CST
  • LIVE CATTLE (Oct 17) 114.275 - 0.125 7/25/17   9:17 AM CST
  • LIVE CATTLE (Dec 17) 115.075 - 0.100 7/25/17   9:17 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 370'4 370'6 -6'4 377'2 09:17A Chart for @C7U
Dec 17 395'4 397'4 383'6 384'0 -6'6 390'6 09:17A Chart for @C7Z
Mar 18 406'2 408'4 395'0 395'2 -6'6 402'0 09:17A Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 479'4 480'0 -8'6 488'6 09:17A Chart for @W7U
Dec 17 519'0 519'6 504'6 505'2 -8'2 513'4 09:17A Chart for @W7Z
Mar 18 540'2 542'2 527'6 528'0 -8'2 536'2 09:17A Chart for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 997'4 998'0 0'4 997'4 09:17A Chart for @S7Q
Sep 17 1017'0 1027'6 1002'4 1002'6 0'2 1002'4 09:17A Chart for @S7U
Nov 17 1025'0 1035'4 1010'0 1010'2 0'2 1010'0 09:17A Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.450 149.175 147.300 148.100 - 0.350 148.450 09:17A Chart for @GF7Q
Sep 17 148.775 149.650 147.950 148.700 0.025 148.675 09:17A Chart for @GF7U
Oct 17 148.000 148.750 147.000 147.850 0.250 147.600 09:17A Chart for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 114.800 113.550 114.375 0.500 113.875 09:17A Chart for @LE7Q
Oct 17 114.600 115.075 113.775 114.275 - 0.125 114.400 09:17A Chart for @LE7V
Dec 17 115.450 115.775 114.650 115.075 - 0.100 115.175 09:17A Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 25, 1961
Maris hits home runs 37, 38, 39 & 40 in a doubleheader

more info



DTN Farm Business
Friday, July 21, 2017 11:24AM CDT
The Senate Appropriations Committee on Thursday voted unanimously to advance a funding bill for USDA that would boost farm programs for both cotton and dairy producers.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

DTN Crops News
Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview

DTN Market News
Contentious Federal ELD Rule for Trucking Industry Back in the News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN Cattle Prices/Trends 07/25 08:30
DTN Early Word Opening Livestock 07/25 06:04
DTN Midday Livestock Comments 07/24 12:31
DTN Closing Livestock Comment 07/24 15:52
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

DTN Videos
 03:36
7/24/2014 Milder Temperature Forecast Monday
 03:32
7/14/2017 Weather Outlook
 01:25
7/24/2017 Grains Tumble Monday
 03:19
7/24/2017 Lower Trends Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN