Quote Ticker
  • CORN (Sep 18) 359'4 -2'2 8/21/18   1:19 PM CST
  • CORN (Dec 18) 373'4 -2'2 8/21/18   1:19 PM CST
  • CORN (Mar 19) 386'0 -2'2 8/21/18   1:19 PM CST
  • WHEAT (Sep 18) 527'4 -15'0 8/21/18   1:19 PM CST
  • WHEAT (Dec 18) 548'0 -14'6 8/21/18   1:19 PM CST
  • WHEAT (Mar 19) 571'0 -14'0 8/21/18   1:19 PM CST
  • SOYBEANS (Sep 18) 873'4 -7'2 8/21/18   1:19 PM CST
  • SOYBEANS (Nov 18) 885'0 -7'2 8/21/18   1:19 PM CST
  • SOYBEANS (Jan 19) 897'4 -7'0 8/21/18   1:19 PM CST
  • FEEDER CATTLE (Aug 18) 149.100 - 0.450 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 150.875 - 0.100 8/21/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 150.875 - 0.350 8/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 108.950 0.200 8/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.100 0.025 8/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.450 0.100 8/21/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 03:54P Chart for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 03:59P Chart for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 03:58P Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 03:42P Chart for @W8U
Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 03:37P Chart for @W8Z
Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 03:16P Chart for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 03:55P Chart for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 03:52P Chart for @S9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.075 149.100 - 0.450 149.175s 01:05P Chart for @GF8Q
Sep 18 151.100 151.500 150.700 150.875 - 0.100 151.000s 01:05P Chart for @GF8U
Oct 18 151.225 151.525 150.725 150.875 - 0.350 150.925s 01:05P Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 21, 1897
Oldsmobile begins operation as a General Motors Corp division

more info



DTN Farm Business
Monday, August 20, 2018 12:05PM CDT
A number of agriculture interest groups continue to fight the 2015 waters of the United States, or WOTUS, rule in several courts.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

DTN Crops News
Monday, August 20, 2018 4:52PM CDT
Despite expected yield shortfalls in some Midwest states, record or near-record U.S. corn and soybean crops are forecast for 2018, according to the DTN Digital Yield Tour 2018 powered by Gro Intelligence.

Friday, August 17, 2018 5:10PM CDT
The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks.

Friday, August 17, 2018 2:35PM CDT
The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/21 13:53
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/21 11:41
DTN Closing Livestock Comment 08/21 15:12
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 04:31
8/21/2018 Crops Finish Lower
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/21/2018 Beneficial Rainfall in Southern Plains
 01:12
8/21/2018 Grains Slip Lower

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN