Quote Ticker
  • CORN (Mar 19) 370'4 -4'2 2/19/19   11:44 AM CST
  • CORN (May 19) 378'4 -4'2 2/19/19   11:44 AM CST
  • CORN (Jul 19) 386'4 -4'0 2/19/19   11:43 AM CST
  • WHEAT (Mar 19) 492'0 -12'2 2/19/19   11:44 AM CST
  • WHEAT (May 19) 494'4 -12'4 2/19/19   11:44 AM CST
  • WHEAT (Jul 19) 498'4 -10'6 2/19/19   11:44 AM CST
  • SOYBEANS (Mar 19) 897'6 -9'6 2/19/19   11:44 AM CST
  • SOYBEANS (May 19) 911'4 -10'0 2/19/19   11:44 AM CST
  • SOYBEANS (Jul 19) 925'0 -10'0 2/19/19   11:44 AM CST
  • FEEDER CATTLE (Mar 19) 144.525 1.925 2/19/19   11:44 AM CST
  • FEEDER CATTLE (Apr 19) 146.675 1.450 2/19/19   11:44 AM CST
  • FEEDER CATTLE (May 19) 147.550 0.975 2/19/19   11:43 AM CST
  • LIVE CATTLE (Feb 19) 128.475 1.850 2/19/19   11:44 AM CST
  • LIVE CATTLE (Apr 19) 129.050 1.875 2/19/19   11:44 AM CST
  • LIVE CATTLE (Jun 19) 119.200 1.125 2/19/19   11:44 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 370'0 370'2 -4'4 374'6 11:45A Chart for @C9H
May 19 382'4 384'2 378'2 378'2 -4'4 382'6 11:45A Chart for @C9K
Jul 19 390'2 391'6 386'0 386'2 -4'2 390'4 11:45A Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 491'4 492'0 -12'2 504'2 11:45A Chart for @W9H
May 19 505'2 508'4 494'0 494'6 -12'2 507'0 11:45A Chart for @W9K
Jul 19 508'2 510'6 498'0 498'4 -10'6 509'2 11:45A Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 897'4 -10'0 907'4 11:45A Chart for @S9H
May 19 921'2 925'0 908'6 911'4 -10'0 921'4 11:45A Chart for @S9K
Jul 19 934'4 938'2 922'2 925'0 -10'0 935'0 11:45A Chart for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.575 144.650 142.100 144.525 1.925 142.600 11:45A Chart for @GF9H
Apr 19 145.075 146.825 144.700 146.650 1.425 145.225 11:45A Chart for @GF9J
May 19 146.500 147.700 146.100 147.525 0.950 146.575 11:45A Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.475 126.850 128.475 1.850 126.625 11:45A Chart for @LE9G
Apr 19 127.400 129.075 127.250 129.075 1.900 127.175 11:45A Chart for @LE9J
Jun 19 118.150 119.250 118.050 119.200 1.125 118.075 11:45A Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
February 19, 1941
Nazi raid Amsterdam & round up 429 young Jews for deportation

more info



DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

DTN Crops News
Friday, February 15, 2019 2:28PM CST
Scientists are slowly uncovering a fuller picture of why dicamba has moved off-target for two consecutive years.

Tuesday, February 12, 2019 3:16PM CST
Weeds are an old problem. But weed scientists will need new, transformational technology to keep them at bay in modern agriculture.

Friday, February 8, 2019 4:22PM CST
Waterhemp resistant to Group 15 herbicides has officially been found in Illinois research plots.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Prices/Trends 02/19 11:35
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/19

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:12
2/19/2019 Mild South America Trend Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN