Quote Ticker
  • CORN (May 17) 355'4 -1'2 3/24/17   12:33 PM CST
  • CORN (Jul 17) 363'4 -1'0 3/24/17   12:33 PM CST
  • CORN (Sep 17) 371'0 -1'0 3/24/17   12:30 PM CST
  • WHEAT (May 17) 424'0 3'0 3/24/17   12:33 PM CST
  • WHEAT (Jul 17) 438'2 2'2 3/24/17   12:33 PM CST
  • WHEAT (Sep 17) 453'2 2'2 3/24/17   12:29 PM CST
  • SOYBEANS (May 17) 975'4 -15'4 3/24/17   12:33 PM CST
  • SOYBEANS (Jul 17) 985'6 -15'6 3/24/17   12:33 PM CST
  • SOYBEANS (Aug 17) 988'2 -15'4 3/24/17   12:30 PM CST
  • FEEDER CATTLE (Mar 17) 133.425 - 0.275 3/24/17   12:32 PM CST
  • FEEDER CATTLE (Apr 17) 135.450 0.100 3/24/17   12:33 PM CST
  • FEEDER CATTLE (May 17) 133.600 - 0.425 3/24/17   12:33 PM CST
  • LIVE CATTLE (Apr 17) 121.900 0.125 3/24/17   12:33 PM CST
  • LIVE CATTLE (Jun 17) 112.650 - 0.150 3/24/17   12:33 PM CST
  • LIVE CATTLE (Aug 17) 107.625 - 0.275 3/24/17   12:33 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'4 -1'2 356'6 12:33P Chart for @C7K
Jul 17 364'6 365'6 363'0 363'4 -1'0 364'4 12:33P Chart for @C7N
Sep 17 372'2 373'0 370'4 371'0 -1'0 372'0 12:33P Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 424'0 3'0 421'0 12:33P Chart for @W7K
Jul 17 435'6 440'6 435'6 438'2 2'2 436'0 12:33P Chart for @W7N
Sep 17 450'6 456'0 450'6 453'2 2'2 451'0 12:33P Chart for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 975'2 975'4 -15'4 991'0 12:33P Chart for @S7K
Jul 17 1001'0 1001'2 985'6 985'6 -15'6 1001'4 12:33P Chart for @S7N
Aug 17 1003'2 1003'6 988'0 988'2 -15'4 1003'6 12:33P Chart for @S7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.425 133.425 - 0.275 133.700 12:33P Chart for @GF7H
Apr 17 135.800 136.825 135.275 135.450 0.100 135.350 12:33P Chart for @GF7J
May 17 134.175 135.225 133.525 133.600 - 0.425 134.025 12:33P Chart for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.700 121.900 0.125 121.775 12:33P Chart for @LE7J
Jun 17 112.875 114.050 112.625 112.650 - 0.150 112.800 12:33P Chart for @LE7M
Aug 17 107.900 108.875 107.625 107.625 - 0.275 107.900 12:33P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 24, 1986
58th Academy Awards - "Out of Africa," William Hurt & G Page win

more info



DTN Farm Business
Thursday, March 23, 2017 5:07PM CDT
In the confirmation hearing before the Senate Agriculture Committee on Thursday, Sonny Perdue talked about the importance of trade, immigration reform and defending USDA from some of the budget cuts proposed by his future boss, President Donald Trump.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

DTN Crops News
Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.

Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/23 13:54
DTN Cattle Prices/Trends 03/24 11:55
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/23 16:03
DTN Chart Technical Points 03/23 16:30
DTN Feeder Pig Index

DTN Videos
 03:10
3/23/2017 New Corn & Soy Lows Thursday
 03:22
3/16/2017 Weather Update
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN