Quote Ticker
  • CORN (Sep 18) 356'2 1'0 7/23/18   10:22 AM CST
  • CORN (Dec 18) 370'2 1'2 7/23/18   10:23 AM CST
  • CORN (Mar 19) 381'0 1'0 7/23/18   10:22 AM CST
  • WHEAT (Sep 18) 519'0 3'0 7/23/18   10:23 AM CST
  • WHEAT (Dec 18) 537'0 4'0 7/23/18   10:23 AM CST
  • WHEAT (Mar 19) 553'0 4'2 7/23/18   10:22 AM CST
  • SOYBEANS (Aug 18) 848'4 -1'2 7/23/18   10:22 AM CST
  • SOYBEANS (Sep 18) 854'2 -1'0 7/23/18   10:19 AM CST
  • SOYBEANS (Nov 18) 863'6 -1'0 7/23/18   10:23 AM CST
  • FEEDER CATTLE (Aug 18) 153.400 - 0.275 7/23/18   10:23 AM CST
  • FEEDER CATTLE (Sep 18) 154.375 - 0.175 7/23/18   10:23 AM CST
  • FEEDER CATTLE (Oct 18) 154.900 0.125 7/23/18   10:23 AM CST
  • LIVE CATTLE (Aug 18) 108.825 - 0.100 7/23/18   10:23 AM CST
  • LIVE CATTLE (Oct 18) 110.600 0.350 7/23/18   10:23 AM CST
  • LIVE CATTLE (Dec 18) 114.700 0.500 7/23/18   10:22 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'4 354'4 356'2 1'0 355'2 10:23A Chart for @C8U
Dec 18 370'0 371'4 368'4 370'2 1'2 369'0 10:23A Chart for @C8Z
Mar 19 380'6 382'2 379'4 381'0 1'0 380'0 10:23A Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 522'4 512'6 519'0 3'0 516'0 10:23A Chart for @W8U
Dec 18 535'6 539'2 530'0 537'0 4'0 533'0 10:23A Chart for @W8Z
Mar 19 549'6 555'2 546'0 553'0 4'2 548'6 10:23A Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 847'2 848'6 -1'0 849'6 10:23A Chart for @S8Q
Sep 18 859'2 860'2 853'2 854'4 -0'6 855'2 10:23A Chart for @S8U
Nov 18 868'4 870'0 862'2 864'0 -0'6 864'6 10:23A Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.725 153.725 152.800 153.400 - 0.275 153.675 10:23A Chart for @GF8Q
Sep 18 154.300 154.500 153.650 154.350 - 0.200 154.550 10:23A Chart for @GF8U
Oct 18 154.725 155.000 154.050 154.875 0.100 154.775 10:23A Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.350 109.400 108.450 108.825 - 0.100 108.925 10:23A Chart for @LE8Q
Oct 18 110.550 110.675 109.825 110.575 0.325 110.250 10:23A Chart for @LE8V
Dec 18 114.350 114.750 113.725 114.700 0.500 114.200 10:23A Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 23, 1906
Pogroms against Jews in Oddessa

more info



DTN Farm Business
Tuesday, July 17, 2018 5:38PM CDT
DTN has been asking more questions about what drove the decision to eliminate us and several other news agencies from early access to major crop reports such as the monthly World Agricultural Supply and Demand Estimates. While USDA argues everyone will have equal access to crop reports, Ag Secretary Sonny Perdue often goes around the country talking about the need for better internet access.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

DTN Crops News
Friday, July 20, 2018 9:30AM CDT
When dicamba damages trees, vegetables, fruits, flowers and other private property in rural communities, victims find little to no justice or compensation.

Thursday, July 19, 2018 3:59PM CDT
As drought worsens in the south and west, parts of the Midwest are recovering from record rainfalls. But a lucky few are looking at ideal growing conditions.

Wednesday, July 11, 2018 12:23PM CDT
Step 1: Don't cook your sample in a hot pickup truck for two days before sending it in.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cattle Reports Flash
Todd's Take
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom

DTN Market News
DDG Prices Weaker
DTN Early Word Grains 07/23 05:57
DTN Midday Grain Comments 07/20 11:05
DTN Closing Grain Comments 07/20 13:52
DTN Cattle Prices/Trends 07/23 08:15
DTN Early Word Opening Livestock 07/23 05:56
DTN Midday Livestock Comments 07/20 12:01
DTN Closing Livestock Comment 07/20 16:49
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs 07/03

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 03:01
7/23/2018 Cooler For Midwest
 01:34
7/20/2018 Wheat Rallies Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN