Quote Ticker
  • CORN (May 18) 378'0 -0'4 4/24/18   6:46 AM CST
  • CORN (Jul 18) 387'0 -0'4 4/24/18   6:49 AM CST
  • CORN (Sep 18) 394'2 -0'6 4/24/18   6:33 AM CST
  • WHEAT (May 18) 459'4 -2'0 4/24/18   6:49 AM CST
  • WHEAT (Jul 18) 471'4 -3'0 4/24/18   6:49 AM CST
  • WHEAT (Sep 18) 489'2 -4'0 4/24/18   6:37 AM CST
  • SOYBEANS (May 18) 1019'0 -1'6 4/24/18   6:42 AM CST
  • SOYBEANS (Jul 18) 1030'4 -1'6 4/24/18   6:48 AM CST
  • SOYBEANS (Aug 18) 1032'6 -1'6 4/24/18   6:43 AM CST
  • FEEDER CATTLE (Apr 18) 139.050 1.725 4/23/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 140.525 1.275 4/23/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.950 2.625 4/23/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'0 -0'4 378'4 06:49A Chart for @C8K
Jul 18 387'4 388'0 386'0 387'0 -0'4 387'4 06:49A Chart for @C8N
Sep 18 395'0 395'2 393'4 394'2 -0'6 395'0 06:49A Chart for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 458'0 459'4 -2'0 461'4 06:49A Chart for @W8K
Jul 18 474'6 475'0 470'2 471'4 -3'0 474'4 06:49A Chart for @W8N
Sep 18 492'2 493'2 488'6 489'2 -4'0 493'2 06:49A Chart for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'2 1018'2 1019'0 -1'6 1020'6 06:48A Chart for @S8K
Jul 18 1032'2 1033'6 1029'6 1030'4 -1'6 1032'2 06:49A Chart for @S8N
Aug 18 1034'4 1036'2 1032'2 1032'6 -1'6 1034'4 06:49A Chart for @S8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 06:00A Chart for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 06:30A Chart for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 06:00A Chart for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 06:48A Chart for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 06:01A Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 24, 1823
Eugäne Scribes "Le Menteur Véridique," premieres in Paris

more info



DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

DTN Crops News
Thursday, April 19, 2018 2:53PM CDT
Cold and wet weather has stalled fieldwork across much of the country, leaving vital planting prep such as weed control, fertilizer and tillage to the last minute.

Wednesday, April 18, 2018 1:00PM CDT
Farmers who grow specialty corn in the same general area need to communicate and plan with their neighbors growing different specialty corn to ensure these crops are preserved and premiums can be realized.

Wednesday, April 18, 2018 6:43AM CDT
This farmer's pursuit for higher yields is fueled by a push for better technology.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN Cattle Close/Trends 04/23 15:45
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/23 16:44
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN Videos
 04:19
4/23/2018 Spring Wheat Prices Tumble
 09:53
4/5/2018 Agriculture Confidence Index
 04:08
4/23/2018 Milder Temperature Forecast Monday
 01:27
4/23/2018 Mixed Trade Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN