Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/18/18   11:10 PM CST
  • CORN (May 18) 360'4 1'0 1/18/18   10:08 PM CST
  • CORN (Jul 18) 368'4 0'6 1/18/18   9:54 PM CST
  • WHEAT (Mar 18) 426'4 1'2 1/18/18   11:08 PM CST
  • WHEAT (May 18) 439'4 1'2 1/18/18   11:00 PM CST
  • WHEAT (Jul 18) 452'4 1'2 1/18/18   11:05 PM CST
  • SOYBEANS (Mar 18) 975'0 2'0 1/18/18   11:20 PM CST
  • SOYBEANS (May 18) 986'2 2'0 1/18/18   11:12 PM CST
  • SOYBEANS (Jul 18) 996'0 2'0 1/18/18   11:12 PM CST
  • FEEDER CATTLE (Jan 18) 149.300 1.300 1/18/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 147.300 1.200 1/18/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.400 1.250 1/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 122.025 0.975 1/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 123.550 0.700 1/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 115.450 0.900 1/18/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 352'4 351'2 352'4 1'0 351'4 11:20P Chart for @C8H
May 18 359'4 360'4 359'2 360'4 1'0 359'4 11:20P Chart for @C8K
Jul 18 367'6 368'6 367'4 368'4 0'6 367'6 11:20P Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 426'6 425'0 426'4 1'2 425'2 11:22P Chart for @W8H
May 18 438'0 439'6 438'0 439'4 1'2 438'2 11:22P Chart for @W8K
Jul 18 451'2 452'6 451'2 452'4 1'2 451'2 11:22P Chart for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 975'0 972'0 975'0 2'0 973'0 11:22P Chart for @S8H
May 18 983'2 986'2 983'2 986'2 2'0 984'2 11:22P Chart for @S8K
Jul 18 993'0 996'0 992'6 996'0 2'0 994'0 11:22P Chart for @S8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.500 149.475 148.175 149.300 1.300 149.175s 01:05P Chart for @GF8F
Mar 18 146.475 147.500 146.000 147.300 1.200 147.175s 03:27P Chart for @GF8H
Apr 18 146.625 147.575 146.225 147.400 1.250 147.375s 01:05P Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 04:11P Chart for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 04:11P Chart for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 04:11P Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 18, 1960
US & Japan sign joint defense treaty

more info



DTN Farm Business
Wednesday, January 17, 2018 2:16PM CST
Americans for Farmers & Families highlights that the North American Free Trade Agreement is an economic engine in rural America -- "the very same communities that powered President Trump to victory in 2016."

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 01/18 05:54
DTN Midday Grain Comments 01/18 11:42
DTN Closing Grain Comments 01/18 13:55
DTN Cattle Close/Trends 01/18 15:35
DTN Early Word Opening Livestock 01/18 06:27
DTN Midday Livestock Comments 01/18 11:38
DTN Closing Livestock Comment 01/18 15:32
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 03:23
1/18/2018 Dry Pattern For S.Plains Continues
 01:21
1/18/2018 Soy, Wheat Higher
 04:29
1/18/2018 Beans Rally

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN