Quote Ticker
  • CORN (Dec 17) 349'6 -0'2 10/17/17   10:29 PM CST
  • CORN (Mar 18) 363'2 -0'4 10/17/17   9:53 PM CST
  • CORN (May 18) 371'4 -0'4 10/17/17   9:27 PM CST
  • WHEAT (Dec 17) 433'6 -1'0 10/17/17   10:25 PM CST
  • WHEAT (Mar 18) 452'4 -1'2 10/17/17   10:09 PM CST
  • WHEAT (May 18) 466'4 -1'0 10/17/17   8:00 PM CST
  • SOYBEANS (Nov 17) 983'6 -1'0 10/17/17   10:29 PM CST
  • SOYBEANS (Jan 18) 994'4 -0'6 10/17/17   10:29 PM CST
  • SOYBEANS (Mar 18) 1004'2 -0'6 10/17/17   10:29 PM CST
  • FEEDER CATTLE (Oct 17) 152.200 - 1.850 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.500 - 2.125 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.500 - 2.150 10/17/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.300 - 0.550 10/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.225 - 0.850 10/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.300 - 0.775 10/17/17   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'6 349'6 -0'2 350'0 10:29P Chart for @C7Z
Mar 18 363'6 364'0 363'2 363'2 -0'4 363'6 10:29P Chart for @C8H
May 18 372'0 372'2 371'4 371'4 -0'4 372'0 10:29P Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 433'4 433'6 -1'0 434'6 10:29P Chart for @W7Z
Mar 18 453'6 454'0 452'4 452'4 -1'2 453'6 10:29P Chart for @W8H
May 18 467'4 467'4 466'2 466'4 -1'0 467'4 10:29P Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 983'0 983'6 -1'0 984'6 10:29P Chart for @S7X
Jan 18 995'2 996'4 993'6 994'4 -0'6 995'2 10:30P Chart for @S8F
Mar 18 1005'0 1006'2 1003'4 1004'2 -0'6 1005'0 10:30P Chart for @S8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 04:09P Chart for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 03:03P Chart for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 04:09P Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 02:59P Chart for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 04:10P Chart for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 04:10P Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 17, 1933
Albert Einstein arrives in US, a refugee from Nazi Germany

more info



DTN Farm Business
Friday, October 13, 2017 1:01PM CDT
Economists and others are looking at which changes might be needed as Congress drafts a new farm bill to retool the Agricultural Risk Coverage program. Three years of declining market prices for crops such as corn and wheat in major growing areas have eroded ARC's protection level even as net farm income remains low.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

DTN Crops News
Friday, October 13, 2017 3:14PM CDT
In its biggest deal ever, BASF agrees to purchase $7 billion worth of Bayer's seeds and chemistry portfolio.

Friday, October 13, 2017 12:26PM CDT
Label changes will also limit spraying to daytime hours and lower the maximum wind speed for applications to 10 mph.

Friday, October 13, 2017 11:46AM CDT
Dow AgroSciences and ADM plan to collaborate to bring Enlist E3 soybeans to the field in 2018.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/17 05:58
DTN Midday Grain Comments 10/17 11:06
DTN Closing Grain Comments 10/17 14:10
DTN Cattle Close/Trends 10/17 15:40
DTN Early Word Opening Livestock 10/17 05:59
DTN Midday Livestock Comments 10/17 12:01
DTN Closing Livestock Comment 10/17 15:30
DTN Chart Technical Points 10/17 16:30
DTN Feeder Pig Index

DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:39
10/17/2017 Favorable Harvest Pattern Tuesday
 01:33
10/17/17 Variable Trends
 04:35
10/17/17 Grains Listless And Lower

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN