Quote Ticker
  • CORN (Dec 17) 339'2 -0'6 12/10/17   10:12 PM CST
  • CORN (Mar 18) 351'4 -1'2 12/11/17   1:33 AM CST
  • CORN (May 18) 360'0 -1'0 12/11/17   1:18 AM CST
  • WHEAT (Dec 17) 392'0 -2'2 12/8/17   1:16 PM CST
  • WHEAT (Mar 18) 415'6 -3'2 12/11/17   1:33 AM CST
  • WHEAT (May 18) 428'6 -3'4 12/11/17   1:32 AM CST
  • SOYBEANS (Jan 18) 987'4 -2'2 12/11/17   1:34 AM CST
  • SOYBEANS (Mar 18) 999'2 -2'2 12/11/17   1:25 AM CST
  • SOYBEANS (May 18) 1010'0 -2'2 12/11/17   1:25 AM CST
  • FEEDER CATTLE (Jan 18) 144.975 - 1.100 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 143.050 - 1.175 12/8/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 143.425 - 0.975 12/8/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.325 - 0.050 12/8/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 118.125 - 0.375 12/8/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 120.075 0.100 12/8/17   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 339'2 339'2 -0'6 340'0 01:33A Chart for @C7Z
Mar 18 352'0 352'2 351'2 351'4 -1'2 352'6 01:35A Chart for @C8H
May 18 360'2 360'4 359'4 360'0 -1'0 361'0 01:35A Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 01:16A Chart for @W7Z
Mar 18 418'0 418'6 415'4 415'6 -3'2 419'0 01:35A Chart for @W8H
May 18 431'6 432'0 428'6 428'6 -3'4 432'2 01:35A Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 985'4 987'4 -2'2 989'6 01:35A Chart for @S8F
Mar 18 1000'6 1001'0 997'0 999'2 -2'2 1001'4 01:35A Chart for @S8H
May 18 1012'0 1012'0 1008'2 1010'0 -2'2 1012'2 01:35A Chart for @S8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.750 147.000 144.950 144.975 - 1.100 145.225s 12/08 Chart for @GF8F
Mar 18 144.875 145.050 143.050 143.050 - 1.175 143.325s 12/08 Chart for @GF8H
Apr 18 144.900 145.075 143.425 143.425 - 0.975 143.650s 12/08 Chart for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.850 116.225 115.325 115.325 - 0.050 115.575s 12/08 Chart for @LE7Z
Feb 18 118.900 119.150 118.125 118.125 - 0.375 118.300s 12/08 Chart for @LE8G
Apr 18 120.400 120.750 119.875 120.075 0.100 120.200s 12/08 Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
December 11, 1985
Dow Jones closes above 1,500 for 1st time (1,511.70)

more info



DTN Farm Business
Friday, December 8, 2017 4:37PM CST
USDA made multiple changes to prevented planting insurance this week. The big one was dropping the option for farmers to increase coverage for prevented planting by 10%. It will largely affect future indemnity claims in the Northern Plains and parts of the Corn Belt.

Tuesday, December 5, 2017 11:27AM CST
While the agricultural economy in the U.S. is showing slow recovery, according to USDA income figures, the chief economist at IHS Markit highlighted the rising growth of the U.S. and global economy, as well as the possible risks to that growth moving forward.

DTN Crops News
Friday, December 1, 2017 9:25AM CST
In this week's Crop Tech Corner, researchers look at how to teach weeds a lesson; prove rice production could be moved to the tundra and drill down on neonic needs.

Wednesday, November 29, 2017 5:46PM CST
New labels require every private and commercial applicator be trained on proper use of dicamba products if they want to spray in 2018.

Wednesday, November 22, 2017 11:25AM CST
Did your bean yields burst through another yield barrier? Why does the soybean serve up some of the best yields when we least expect it?



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2
2018 Best Young Farmers, Ranchers
Todd's Take
US Economic Outlook

DTN Market News
DDG Prices Climb Higher
DTN Early Word Grains 12/08 05:55
DTN Midday Grain Comments 12/08 11:34
DTN Closing Grain Comments 12/08 14:00
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:04
DTN Closing Livestock Comment 12/08 15:21
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

DTN Videos
 03:42
12/8/2017 Flat Friday
 01:35
12/8/2017 Soybeans Falter Friday
 04:46
12/8/2017 South America Showers Friday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN