Quote Ticker
  • CORN (Dec 19) 373'4 0'2 11/12/19   7:44 AM CST
  • CORN (Mar 20) 381'6 -0'2 11/12/19   7:44 AM CST
  • CORN (May 20) 388'4 -0'2 11/12/19   7:44 AM CST
  • WHEAT (Dec 19) 507'0 1'2 11/12/19   7:44 AM CST
  • WHEAT (Mar 20) 511'2 0'6 11/12/19   7:42 AM CST
  • WHEAT (May 20) 516'2 0'6 11/12/19   7:42 AM CST
  • SOYBEANS (Nov 19) 906'0 1'0 11/12/19   6:52 AM CST
  • SOYBEANS (Jan 20) 916'6 -0'2 11/12/19   7:44 AM CST
  • SOYBEANS (Mar 20) 929'6 -0'6 11/12/19   7:44 AM CST
  • FEEDER CATTLE (Nov 19) 147.600 0.575 11/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 147.250 1.250 11/11/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 146.950 1.200 11/11/19   1:03 PM CST
  • LIVE CATTLE (Dec 19) 119.875 0.625 11/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.675 0.650 11/11/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.000 0.850 11/11/19   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 375'0 373'0 373'4 0'2 373'2 08:10A Chart for @C9Z
Mar 20 382'2 383'4 381'6 381'6 -0'2 382'0 08:13A Chart for @C0H
May 20 388'6 390'0 388'4 388'4 -0'2 388'6 08:10A Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 508'2 505'2 507'0 1'2 505'6 08:10A Chart for @W9Z
Mar 20 510'4 512'0 509'4 511'2 0'6 510'4 08:10A Chart for @W0H
May 20 515'4 516'6 515'0 516'2 0'6 515'4 07:45A Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 07:45A Chart for @S9X
Jan 20 916'4 920'0 915'4 916'6 -0'2 917'0 08:14A Chart for @S0F
Mar 20 930'4 933'2 929'2 929'6 -0'6 930'4 08:14A Chart for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 07:54A Chart for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 08:10A Chart for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 08:02A Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 08:02A Chart for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 08:01A Chart for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 08:14A Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 12, 1933
1st known photo of Loch Ness monster (or whatever) is taken

more info



DTN Farm Business
Tuesday, November 5, 2019 6:00PM CST
Despite tariffs hitting 72% from China, the U.S. reported record pork exports in July and August. USMEF expects that kind of growth to continue into 2020.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.

DTN Crops News
Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.

Thursday, November 7, 2019 1:37PM CST
Flooding is one of the many ways soybean cyst nematode can spread from field to field.

Thursday, November 7, 2019 7:45AM CST
Deciding the right seeding rate is one of the most influential factors for increasing soybean profitability.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
More Green From Beans - 3
Corn Belt Propane Crunch
NPPC Campaigns for USMCA

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/12 05:57
DTN Midday Grain Comments 11/11 10:58
DTN Closing Grain Comments 11/11 13:56
DTN Cattle Prices/Trends 11/12 08:10
DTN Early Word Opening Livestock 11/12 06:40
DTN Midday Livestock Comments 11/11 12:20
DTN Closing Livestock Comment 11/11 16:05
DTN Chart Technical Points 11/11 16:30
US Direct Feeder Pigs 11/11

DTN Videos
 03:23
11/11/2019 Soybeans Fall On Monday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:59
11/11/2019 Wintry Harvest Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN