Quote Ticker
  • CORN (Jul 20) 327'4 7'0 5/28/20   1:19 PM CST
  • CORN (Sep 20) 331'4 6'4 5/28/20   1:19 PM CST
  • CORN (Dec 20) 340'4 5'6 5/28/20   1:19 PM CST
  • WHEAT (Jul 20) 514'4 10'0 5/28/20   1:19 PM CST
  • WHEAT (Sep 20) 517'2 9'6 5/28/20   1:19 PM CST
  • WHEAT (Dec 20) 526'2 9'0 5/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 846'4 -1'4 5/28/20   1:19 PM CST
  • SOYBEANS (Aug 20) 848'4 -1'0 5/28/20   1:19 PM CST
  • SOYBEANS (Sep 20) 849'6 0'0 5/28/20   1:19 PM CST
  • FEEDER CATTLE (Aug 20) 135.850 1.475 5/28/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.525 1.175 5/28/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.150 0.850 5/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 101.600 0.675 5/28/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 101.125 0.450 5/28/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.000 - 0.050 5/28/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 330'6 319'4 327'4 7'0 327'4s 05:09P Chart for @C0N
Sep 20 325'4 334'0 323'6 331'4 6'4 331'6s 05:07P Chart for @C0U
Dec 20 334'4 342'4 333'0 340'4 5'6 340'2s 05:13P Chart for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 505'2 518'6 503'6 514'4 10'0 514'4s 04:55P Chart for @W0N
Sep 20 509'2 521'4 507'2 517'2 9'6 517'6s 01:20P Chart for @W0U
Dec 20 518'4 530'2 516'4 526'2 9'0 526'2s 01:20P Chart for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 838'6 846'4 -1'4 847'0s 05:08P Chart for @S0N
Aug 20 849'2 853'4 840'6 848'4 -1'0 849'2s 01:30P Chart for @S0Q
Sep 20 849'6 853'0 841'4 849'6 0'0 850'4s 01:20P Chart for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 03:03P Chart for @GF0Q
Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 02:49P Chart for @GF0U
Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 02:31P Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 01:05P Chart for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 03:48P Chart for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 02:30P Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 28, 1995
White Sox (5) & Tigers (7) combine for record 12 HRs at Tiger Stadium

more info



DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Thursday, May 28, 2020 4:08PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/28 05:59
DTN Midday Grain Comments 05/28 11:11
DTN Closing Grain Comments 05/28 13:54
DTN Cattle Close/Trends 05/28 15:30
DTN Early Word Livestock Comments 05/28 06:55
DTN Midday Livestock Comments 05/28 12:16
DTN Closing Livestock Comment 05/27 16:06
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs 05/18

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN