Quote Ticker
  • CORN (Jul 17) 368'6 -0'4 5/26/17   12:09 AM CST
  • CORN (Sep 17) 376'4 -0'4 5/26/17   12:03 AM CST
  • CORN (Dec 17) 387'0 -0'4 5/25/17   11:11 PM CST
  • WHEAT (Jul 17) 430'4 -0'2 5/26/17   12:06 AM CST
  • WHEAT (Sep 17) 444'0 -0'2 5/26/17   12:06 AM CST
  • WHEAT (Dec 17) 465'4 -1'0 5/25/17   11:48 PM CST
  • SOYBEANS (Jul 17) 936'2 -3'2 5/26/17   12:09 AM CST
  • SOYBEANS (Aug 17) 938'0 -3'4 5/25/17   11:31 PM CST
  • SOYBEANS (Sep 17) 934'4 -4'2 5/25/17   11:13 PM CST
  • FEEDER CATTLE (May 17) 143.550 - 0.475 5/25/17   12:05 PM CST
  • FEEDER CATTLE (Aug 17) 151.250 2.450 5/25/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 151.025 2.150 5/25/17   1:03 PM CST
  • LIVE CATTLE (Jun 17) 123.950 1.800 5/25/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 121.425 1.475 5/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.975 1.200 5/25/17   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 370'0 368'6 368'6 -0'4 369'2 12:09A Chart for @C7N
Sep 17 377'0 377'4 376'2 376'4 -0'4 377'0 12:09A Chart for @C7U
Dec 17 387'4 388'2 387'0 387'0 -0'4 387'4 12:09A Chart for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 431'2 430'0 430'4 -0'2 430'6 12:06A Chart for @W7N
Sep 17 443'6 444'2 443'4 444'0 -0'2 444'2 12:06A Chart for @W7U
Dec 17 465'4 466'2 465'4 465'4 -1'0 466'4 12:06A Chart for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 936'2 -3'2 939'4 12:09A Chart for @S7N
Aug 17 941'4 942'6 937'4 938'0 -3'4 941'4 12:09A Chart for @S7Q
Sep 17 939'0 940'0 934'4 934'4 -4'2 938'6 12:09A Chart for @S7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 143.550 143.550 143.000 143.550 - 0.475 143.525s 05/25 Chart for @GF7K
Aug 17 149.000 151.250 147.875 151.250 2.450 151.125s 05/25 Chart for @GF7Q
Sep 17 148.825 151.025 148.025 151.025 2.150 150.975s 05/25 Chart for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 122.975 124.000 122.150 123.950 1.800 123.925s 05/25 Chart for @LE7M
Aug 17 120.450 121.500 119.375 121.425 1.475 121.400s 05/25 Chart for @LE7Q
Oct 17 117.000 118.050 115.950 117.975 1.200 117.950s 05/25 Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 26, 1861
Union blockades New Orleans LA & Mobile AL

more info



DTN Farm Business
Friday, May 19, 2017 6:26AM CDT
Farm leaders representing ag exports in beef, pork, rice, corn and wheat are all somewhat concerned about losing their current market access as a result of the Trump administration's planned renegotiation of the North American Free Trade Agreement. Others, however, said the administration could use the trade talks to lower the national trade deficit and recalibrate trade so it benefits farmers more and corporations less.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

DTN Crops News
Wednesday, May 24, 2017 11:17AM CDT
Seed companies and farmers agree: This spring was crazy, and the replant requests streaming in across the Midwest prove it.

Monday, May 22, 2017 10:43AM CDT
The study also questions the long-held assumption that corn growers see a yield benefit from neonicotinoid seed treatments.

Friday, May 19, 2017 7:28AM CDT
In this week's Crop Tech Corner, Illinois researchers work with Kraft to make corn a source of natural food dyes, EPA's pyrethroid review is open for comment again and GM crops make strides around the world.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/25 11:51
DTN Closing Grain Comments 05/25 13:55
DTN Cattle Close/Trends 05/25 15:30
DTN Early Word Opening Livestock 05/25 06:20
DTN Midday Livestock Comments 05/25 11:58
DTN Closing Livestock Comment 05/25 16:13
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Videos
 01:21
5/25/2017 Weak Trade Thursday
 05:49
5/19/2017 Beef Outlook
 03:34
5/25/2017 Soybeans Fade Thursday
 03:34
5/25/2017 Soggy Again Eastern Midwest Thursday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN