Quote Ticker
  • CORN (Jul 18) 359'2 -2'0 6/17/18   10:34 PM CST
  • CORN (Sep 18) 369'0 -1'6 6/17/18   10:36 PM CST
  • CORN (Dec 18) 380'4 -2'2 6/17/18   10:35 PM CST
  • WHEAT (Jul 18) 494'6 -4'6 6/17/18   10:31 PM CST
  • WHEAT (Sep 18) 508'0 -5'4 6/17/18   10:31 PM CST
  • WHEAT (Dec 18) 528'4 -5'6 6/17/18   10:31 PM CST
  • SOYBEANS (Jul 18) 907'4 2'0 6/17/18   10:28 PM CST
  • SOYBEANS (Aug 18) 914'0 2'4 6/17/18   10:27 PM CST
  • SOYBEANS (Sep 18) 921'0 2'6 6/17/18   10:26 PM CST
  • FEEDER CATTLE (Aug 18) 147.950 4.300 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 148.200 3.475 6/15/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 147.675 3.075 6/15/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.600 2.200 6/15/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.875 2.900 6/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.450 2.225 6/15/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'2 -2'0 361'2 10:36P Chart for @C8N
Sep 18 369'2 371'6 368'2 369'0 -1'6 370'6 10:36P Chart for @C8U
Dec 18 381'0 383'4 380'0 380'4 -2'2 382'6 10:36P Chart for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 494'6 -4'6 499'4 10:34P Chart for @W8N
Sep 18 509'6 512'4 507'0 508'0 -5'4 513'4 10:34P Chart for @W8U
Dec 18 527'2 532'4 527'2 528'4 -5'6 534'2 10:34P Chart for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 907'4 2'0 905'4 10:35P Chart for @S8N
Aug 18 911'4 919'6 910'2 914'0 2'4 911'4 10:35P Chart for @S8Q
Sep 18 918'4 926'4 917'0 921'0 2'6 918'2 10:35P Chart for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
June 17, 1950
Egypt, Lebanon, Saudi Arabia & Syria sign security pact

more info



DTN Farm Business
Friday, June 15, 2018 5:23PM CDT
China responded late Friday with 25 percent tariffs against U.S. soybeans and pork products, as well as tariffs against automobiles and other products. The move comes after the Trump administration announced 25 percent tariffs on goods that contain "industrially significant technologies."

Thursday, June 7, 2018 1:33PM CDT
Bayer's new Crop Science portfolio will contain many Monsanto traits, seeds and chemicals.

DTN Crops News
Thursday, June 14, 2018 2:36PM CDT
In much of the Midwest, rain-soaked crops contrast sharply with their parched counterparts in the south and west.

Wednesday, June 13, 2018 3:58PM CDT
If you spy these strange symptoms in your cornfield -- your corn may be going through a rapid growth spurt.

Friday, June 8, 2018 11:12AM CDT
Many southern and Midwestern states are already reporting damage from either dicamba or 2,4-D. Here's what to do if you suspect herbicide injury.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/15 05:28
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index

DTN Videos
 04:08
6/15/2018 Grains End The Week Lower
 05:07
6/8/2018 Interest Rates Outlook
 04:20
6/15/2018 Favorable Midwest Moisture Friday
 01:36
6/15/2018 Grains Mixed Friday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN