Quote Ticker
  • CORN (Dec 18) 347'0 1'2 9/20/18   7:44 AM CST
  • CORN (Mar 19) 359'0 1'0 9/20/18   7:44 AM CST
  • CORN (May 19) 367'4 1'0 9/20/18   7:44 AM CST
  • WHEAT (Dec 18) 518'4 -4'0 9/20/18   7:44 AM CST
  • WHEAT (Mar 19) 536'4 -3'6 9/20/18   7:44 AM CST
  • WHEAT (May 19) 548'6 -3'0 9/20/18   7:42 AM CST
  • SOYBEANS (Nov 18) 828'4 -1'4 9/20/18   7:44 AM CST
  • SOYBEANS (Jan 19) 842'0 -1'6 9/20/18   7:44 AM CST
  • SOYBEANS (Mar 19) 856'0 -1'2 9/20/18   7:44 AM CST
  • FEEDER CATTLE (Sep 18) 155.625 - 0.300 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 158.350 - 0.150 9/19/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 158.125 - 0.100 9/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.400 - 0.125 9/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.200 9/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 9/19/18   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 347'0 344'6 347'0 1'2 345'6 08:11A Chart for @C8Z
Mar 19 357'4 359'4 357'2 359'0 1'0 358'0 08:07A Chart for @C9H
May 19 366'0 367'6 365'6 367'4 1'0 366'4 08:07A Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'4 -4'0 522'4 08:08A Chart for @W8Z
Mar 19 540'2 541'4 535'2 536'4 -3'6 540'2 08:11A Chart for @W9H
May 19 552'4 552'6 547'4 548'6 -3'0 551'6 08:11A Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 828'4 -1'4 830'0 08:10A Chart for @S8X
Jan 19 843'4 845'0 839'4 842'0 -1'6 843'6 08:07A Chart for @S9F
Mar 19 857'0 858'4 852'6 856'0 -1'2 857'2 08:04A Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 08:09A Chart for @GF8U
Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 08:07A Chart for @GF8V
Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 07:07A Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 08:00A Chart for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 08:10A Chart for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 07:47A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 20, 1970
Luna 16 lands on Moon's Mare Fecunditatis, drills core sample

more info



DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

DTN Crops News
Wednesday, September 19, 2018 10:55AM CDT
A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out.

Thursday, September 13, 2018 6:15AM CDT
Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall.

Monday, September 10, 2018 2:13PM CDT
It might be tiny, but soybean gall midge is causing some mighty big problems in some regions of the country.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Prices/Trends 09/20 08:15
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 03:27
9/19/2019 Wednesday Rally Day
 04:22
9/17/2018 Update on Dicamba
 04:17
9/19/2018 Forecast Pattern Change Wednesday
 01:24
9/19/2018 Grains Higher Wednesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN