Quote Ticker
  • CORN (May 20) 342'0 -4'6 3/30/20   1:19 PM CST
  • CORN (Jul 20) 348'0 -4'2 3/30/20   1:19 PM CST
  • CORN (Sep 20) 352'4 -4'0 3/30/20   1:19 PM CST
  • WHEAT (May 20) 569'2 -1'6 3/30/20   1:19 PM CST
  • WHEAT (Jul 20) 557'6 1'0 3/30/20   1:19 PM CST
  • WHEAT (Sep 20) 558'6 2'2 3/30/20   1:19 PM CST
  • SOYBEANS (May 20) 882'4 0'6 3/30/20   1:19 PM CST
  • SOYBEANS (Jul 20) 887'0 1'2 3/30/20   1:19 PM CST
  • SOYBEANS (Aug 20) 886'6 0'2 3/30/20   1:19 PM CST
  • FEEDER CATTLE (Apr 20) 118.775 - 0.550 3/30/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 119.700 - 0.025 3/30/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 125.525 - 0.175 3/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 99.000 - 1.750 3/30/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 88.825 -0.350 3/30/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.300 0.175 3/30/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 343'0 346'6 340'0 342'0 -4'6 341'2s 03:08P Chart for @C0K
Jul 20 348'4 352'2 346'0 348'0 -4'2 347'4s 02:43P Chart for @C0N
Sep 20 352'6 356'4 350'6 352'4 -4'0 352'0s 02:33P Chart for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 572'2 580'6 562'6 569'2 -1'6 569'4s 02:42P Chart for @W0K
Jul 20 558'2 565'0 552'0 557'6 1'0 558'2s 02:30P Chart for @W0N
Sep 20 557'2 564'6 553'2 558'6 2'2 559'0s 01:20P Chart for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 880'0 892'4 876'6 882'4 0'6 882'2s 02:46P Chart for @S0K
Jul 20 884'0 896'4 881'0 887'0 1'2 886'4s 02:30P Chart for @S0N
Aug 20 884'4 896'4 881'2 886'6 0'2 886'0s 02:30P Chart for @S0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 119.625 122.000 117.625 118.775 - 0.550 120.050s 01:05P Chart for @GF0J
May 20 120.200 122.525 118.300 119.700 - 0.025 120.900s 03:06P Chart for @GF0K
Aug 20 126.300 127.975 123.900 125.525 - 0.175 126.925s 01:05P Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 01:05P Chart for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 01:05P Chart for @LE0M
Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 01:05P Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 30, 1282
Furious inhabitants of Palermo attack French occupation force

more info



DTN Farm Business
Friday, March 27, 2020 4:00PM CDT
The House passed the CARES Act by unanimous consent Friday, and President Donald Trump signed the bill into law Friday afternoon. The legislation has nearly $2.2 trillion in aid, including $14 billion that would boost USDA's Commodity Credit Corp., and provide a specific aid set aside for livestock producers, dairy farmers and farmers who sell directly at farmers markets or sell to other businesses affected by the shutdown.

Monday, March 30, 2020 2:54PM CDT
Farmers are showing general concern about how the coronavirus pandemic will influence the coming crop year, their businesses in general and even their family's health, according to an online poll conducted by DTN and Farm Market iD.

DTN Crops News
Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.

Tuesday, March 24, 2020 12:30PM CDT
Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year.

Tuesday, March 24, 2020 8:45AM CDT
Keep your eyes peeled for these troublemakers.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Prices 03/30 14:00
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/30

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:23
3/30/2020 Grains Mixed Monday
 05:31
3/27/2020 America's Best Shops
 04:12
3/30/2020 Unsettled Pattern Monday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN