Quote Ticker
  • CORN (Dec 20) 381'2 2'2 9/30/20   8:18 PM CST
  • CORN (Mar 21) 390'0 1'6 9/30/20   8:18 PM CST
  • CORN (May 21) 395'2 1'6 9/30/20   8:15 PM CST
  • WHEAT (Dec 20) 583'0 5'0 9/30/20   8:18 PM CST
  • WHEAT (Mar 21) 588'4 4'6 9/30/20   8:18 PM CST
  • WHEAT (May 21) 591'2 5'0 9/30/20   8:18 PM CST
  • SOYBEANS (Nov 20) 1032'4 9'0 9/30/20   8:18 PM CST
  • SOYBEANS (Jan 21) 1035'2 8'0 9/30/20   8:18 PM CST
  • SOYBEANS (Mar 21) 1028'4 7'4 9/30/20   8:17 PM CST
  • FEEDER CATTLE (Oct 20) 141.150 - 1.575 9/30/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 141.925 - 1.725 9/30/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 140.175 - 1.375 9/30/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.450 - 0.350 9/30/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.250 - 0.775 9/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.700 - 0.350 9/30/20   1:04 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 381'6 378'0 381'2 2'2 379'0 08:18P Chart for @C0Z
Mar 21 387'6 390'2 387'0 390'0 1'6 388'2 08:18P Chart for @C1H
May 21 393'0 395'2 392'4 395'2 1'6 393'4 08:18P Chart for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 573'6 583'0 5'0 578'0 08:18P Chart for @W0Z
Mar 21 579'0 589'6 579'0 588'4 4'6 583'6 08:18P Chart for @W1H
May 21 583'2 592'0 583'2 590'4 4'2 586'2 08:18P Chart for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1033'6 1022'2 1032'4 9'0 1023'4 08:18P Chart for @S0X
Jan 21 1026'4 1036'6 1025'4 1035'4 8'2 1027'2 08:18P Chart for @S1F
Mar 21 1020'2 1029'4 1018'6 1028'4 7'4 1021'0 08:18P Chart for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 143.300 143.450 140.550 141.150 - 1.575 141.350s 01:05P Chart for @GF0V
Nov 20 144.150 144.350 140.725 141.925 - 1.725 142.050s 01:05P Chart for @GF0X
Jan 21 142.000 142.400 138.900 140.175 - 1.375 140.300s 01:05P Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.250 108.375 108.450 - 0.350 108.550s 01:05P Chart for @LE0V
Dec 20 113.000 113.575 112.100 112.250 - 0.775 112.350s 02:30P Chart for @LE0Z
Feb 21 116.175 116.575 115.500 115.700 - 0.350 115.875s 01:05P Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 30, 1942
SS exterminates 3,500 Jews in Zelov Lodz Poland in 6 week period

more info



DTN Farm Business
Monday, September 28, 2020 4:08PM CDT
The Zogby DTN/Progressive Farmer presidential poll finds Trump well ahead of Biden. However, a plurality of farmers and rural residents say farming is worse off than it was four years ago.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.

DTN Crops News
Wednesday, September 30, 2020 4:35PM CDT
EPA is proposing phasing out many Bt corn and cotton products in the next three-to-five years, leaving only Bt products with Vip3A on the market.

Tuesday, September 29, 2020 12:11PM CDT
The trait's three-way stack allows glufosinate use in season in addition to dicamba, making it the fourth glufosinate-tolerant trait on the landscape in 2021.

Friday, September 25, 2020 4:09PM CDT
A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields.



 
Bradford
National Bank
 

   Welcome to the Bradford National Bank Agricultural Portal.  Here you will find the latest market reports, ag news, blogs, weather, crop news, and ag video reports.  Plus, you will find information on all of the great ag products and services available at the bank in one convenient location.

   We hope you enjoy our new Ag Portal and use it to operate your business more efficiently. 

   If you have any questions or comments about our new website, please contact us.

   Please note, Bradford National Bank is not responsible for the content of third party links that lead away from www.BradfordAgServices.com

 
 

Local Radar
Greenville, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 10:54
DTN Closing Grain Comments 09/30 14:08
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Livestock Comments 09/30 06:27
DTN Midday Livestock Comments 09/30 12:23
DTN Closing Livestock Comment 09/30 16:10
DTN Chart Technical Points 09/30 16:30
National Lean Hog Values 09/30

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN