Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'6 378'0 381'4 2'4
Mar 390'2 387'0 390'2 2'0
May 395'2 392'4 395'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 584'0 573'6 583'2 5'2
Mar 589'6 579'0 589'0 5'2
May 592'0 583'2 591'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1033'6 1022'2 1033'4 10'0
Jan 1036'6 1025'4 1036'4 9'2
Mar 1029'4 1018'6 1029'4 8'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 143.450 140.550 141.150 - 1.575
Nov 144.350 140.725 141.925 - 1.725
Jan 142.400 138.900 140.175 - 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.250 108.375 108.450 - 0.350
Dec 113.575 112.100 112.250 - 0.775
Feb 116.575 115.500 115.700 - 0.350
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN