Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'0 370'4 372'2 -0'2
May 378'0 374'4 376'2 -0'2
Jul 382'0 378'2 380'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 542'6 534'6 539'4 0'4
May 540'0 532'6 537'0 0'0
Jul 540'0 533'4 537'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 888'2 875'4 884'4 5'4
May 899'0 885'0 895'0 6'6
Jul 909'4 896'6 905'6 6'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 135.375 133.000 134.725 1.750
Apr 136.775 134.025 136.050 1.925
May 138.275 135.600 137.425 1.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 115.700 114.375 114.950 - 0.075
Apr 113.825 112.500 113.100 0.150
Jun 106.700 105.525 105.850 0.050
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN