Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'4 385'0 387'0 -0'2
Mar 404'0 397'4 399'0 -0'4
May 410'6 404'6 405'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 518'4 522'2 -1'2
Mar 537'4 525'0 528'2 -1'2
May 542'0 530'6 532'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'2 931'0 934'4 1'2
Jan 959'0 945'0 948'4 1'6
Mar 970'0 957'0 960'2 1'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.400 143.125 143.625 0.200
Nov 143.850 142.475 143.600 0.750
Jan 139.875 138.650 139.825 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.900 110.200 110.325 - 0.625
Dec 114.075 113.525 113.950 0.075
Feb 119.525 118.925 119.250 0.025
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN