Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'2 363'0 363'6 -1'2
Dec 379'6 372'2 373'0 -1'4
Mar 392'0 384'6 385'2 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'6 460'4 461'4 -4'0
Dec 475'6 467'0 467'4 -5'0
Mar 483'0 474'6 476'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 862'0 856'2 858'2 4'2
Nov 874'6 869'0 870'6 4'2
Jan 888'4 883'0 884'6 4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.475 135.775 136.300 0.625
Sep 134.800 133.350 134.375 1.550
Oct 135.000 133.600 134.550 1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.350 100.500 101.300 1.100
Oct 100.175 98.500 99.900 1.675
Dec 105.250 104.025 105.000 1.275
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN